Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-4663-4-1-008:30 Q / C / O 
CornJul 26476-6481-6475-0475-2-1-608:30 Q / C / O 
SoybeanJul 261213-01220-61211-41214-4+1-408:30 Q / C / O 
Soybean MealJul 26334.5338.2333.8335.0+0.508:30 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.49-0.1408:30 Q / C / O 
OatsJul 26372-4374-4372-0373-6+0-608:30 Q / C / O 
Rough RiceJul 2612.78012.86512.75512.810-0.00508:30 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0704-2704-4+0-608:30 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0625+0.030008:30 Q / C / O 
CanolaJul 26746.10751.70744.10750.30+12.2008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.125246.450246.950-0.20008:30 Q / C / O 
Feeder CattleAug 26357.500358.625357.225358.550-0.30008:30 Q / C / O 
Lean HogsJul 26103.000103.300102.900102.925+0.17508:30 Q / C / O 
Class III MilkJun 2616.8716.9216.8516.86-0.0808:30 Q / C / O