Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0689-4-14-610:12 Q / C / O 
CornDec 26508-2509-6501-4503-0-5-010:12 Q / C / O 
SoybeanNov 261302-61309-01295-01296-2-6-610:12 Q / C / O 
Soybean MealDec 26354.8360.9354.0360.1+5.310:12 Q / C / O 
Soybean OilDec 2669.9070.0068.2468.28-1.6310:12 Q / C / O 
OatsDec 26431-2446-4427-0429-6-1-010:12 Q / C / O 
Rough RiceNov 2616.30016.67516.30016.655+0.31010:11 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6741-6742-2-14-010:12 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.1125-0.085010:12 Q / C / O 
CanolaNov 26825.80827.00814.30814.30-11.5010:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650222.925-1.17510:12 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.775-1.50010:12 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.375-1.00010:11 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.85+0.1610:11 Q / C / O