Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2723-6-17-411:19 Q / C / O 
CornDec 26533-2544-6523-2538-4+4-611:19 Q / C / O 
SoybeanNov 261330-01335-21296-01308-4-23-611:19 Q / C / O 
Soybean MealDec 26355.5357.0351.6354.9-2.011:19 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.16-1.7611:19 Q / C / O 
OatsDec 26376-4378-6370-4378-4-0-211:19 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.955-0.11511:18 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6796-6-22-011:19 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5375-0.087511:19 Q / C / O 
CanolaNov 26840.10841.60822.00823.80-15.5011:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.400219.975222.400+2.80011:19 Q / C / O 
Feeder CattleOct 26328.200331.975327.850331.975+4.42511:19 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.200-0.95011:19 Q / C / O 
Class III MilkOct 2616.0816.1115.9116.09-0.0511:17 Q / C / O