Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6572-6578-2+1-008:36 Q / C / O 
CornMay 26445-6451-6445-0451-0+5-208:36 Q / C / O 
SoybeanMay 261162-41183-01161-61177-4+13-408:36 Q / C / O 
Soybean MealMay 26313.0316.9312.2314.1+1.208:36 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.51+0.7708:36 Q / C / O 
OatsMay 26316-4317-6314-0317-4+2-208:36 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.970-0.00508:35 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2580-0+5-208:36 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1400+0.040008:36 Q / C / O 
CanolaMay 26696.30705.40696.30705.20+6.8008:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.550230.900231.875-1.22508:36 Q / C / O 
Feeder CattleApr 26349.825352.025349.500350.875-2.45008:36 Q / C / O 
Lean HogsApr 2695.57596.12595.37595.400-0.17508:36 Q / C / O 
Class III MilkApr 2617.1617.2217.1017.13-0.0608:28 Q / C / O