Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0669-0642-6666-0+21-008:35 Q / C / O 
CornDec 26459-6467-0458-6463-6+3-208:35 Q / C / O 
SoybeanNov 261191-01198-41184-61186-0-5-008:35 Q / C / O 
Soybean MealDec 26316.3318.7315.2315.6-0.708:35 Q / C / O 
Soybean OilDec 2670.8571.2670.3170.34-0.3408:35 Q / C / O 
OatsDec 26357-4361-2355-6359-6+0-408:32 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.830+0.05508:32 Q / C / O 
Hard Red Winter WheatSep 26677-0704-6675-2701-2+23-208:35 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7400+0.160008:35 Q / C / O 
CanolaNov 26773.40789.40772.90777.60+4.2008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025227.325227.975+0.32508:35 Q / C / O 
Feeder CattleAug 26349.300351.000349.150350.850+2.05008:35 Q / C / O 
Lean HogsOct 2684.57585.02584.45084.950+0.57508:35 Q / C / O 
Class III MilkAug 2616.9917.0316.9516.96-0.0508:33 Q / C / O