Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 0:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0598-2593-4594-6-2-200:05 Q / C / O 
CornDec 26438-0438-2436-6437-6+0-400:00 Q / C / O 
SoybeanNov 261141-01144-61140-41143-0+1-200:04 Q / C / O 
Soybean MealDec 26301.3302.1301.1301.3unch23:55 Q / C / O 
Soybean OilDec 2666.6166.8966.3266.47-0.1100:06 Q / C / O 
OatsJul 26302-0302-0296-4297-6-4-222:42 Q / C / O 
Rough RiceSep 2613.24513.24513.16013.210-0.05520:36 Q / C / O 
Hard Red Winter WheatSep 26628-4628-4622-6624-2-1-000:05 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.18006.1800+0.005023:54 Q / C / O 
CanolaNov 26748.80750.90747.00748.70-0.1000:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.000s-1.35013:04 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.150s-2.27513:04 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225s+0.50013:04 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.85-0.0223:24 Q / C / O