Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 14:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6574-6577-2-14-213:14 Q / C / O 
CornMay 26451-0452-4443-4446-0-2-413:14 Q / C / O 
SoybeanMay 261178-41185-01157-41164-2-6-413:14 Q / C / O 
Soybean MealMay 26320.5320.6311.9312.9-7.613:14 Q / C / O 
Soybean OilMay 2663.6064.2862.5462.74+0.8913:14 Q / C / O 
OatsMay 26322-2322-2314-2314-4-5-213:14 Q / C / O 
Rough RiceMay 2610.75011.05510.57510.975+0.23013:14 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2570-6575-0-5-413:14 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1025-0.025013:14 Q / C / O 
CanolaMay 26694.20701.50691.60698.20+10.5013:14 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.2617.4017.0217.24-0.0313:14 Q / C / O