Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-2-5-212:52 Q / C / O 
CornDec 26474-0474-0465-6467-2-7-012:52 Q / C / O 
SoybeanNov 261258-61265-01251-01252-6-8-412:52 Q / C / O 
Soybean MealDec 26357.3360.0352.8354.1-3.012:52 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.67-0.4612:52 Q / C / O 
OatsDec 26401-0403-4388-4388-6-9-012:50 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.280-0.04012:52 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-6-3-212:52 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7050-0.060012:52 Q / C / O 
CanolaJan 27810.80814.00800.00801.60-10.0012:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.200-0.15012:52 Q / C / O 
Feeder CattleJan 27338.325340.175335.900340.150+1.87512:52 Q / C / O 
Lean HogsDec 2667.02567.70066.40066.400-0.52512:52 Q / C / O 
Class III MilkNov 2617.3517.7717.3517.73+0.3912:52 Q / C / O