Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0622-2-0-211:55 Q / C / O 
CornJul 26452-2458-2451-4454-6+2-211:55 Q / C / O 
SoybeanJul 261186-01196-01185-01192-0+6-611:55 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.3+2.711:55 Q / C / O 
Soybean OilJul 2675.2576.2374.7075.82+0.5611:55 Q / C / O 
OatsJul 26375-0381-2366-4373-2-4-011:51 Q / C / O 
Rough RiceJul 2612.80512.98512.77012.980+0.17511:54 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0663-0-6-611:55 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7900-0.017511:54 Q / C / O 
CanolaJul 26756.70767.30756.40764.10+7.4011:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.625241.625-0.87511:55 Q / C / O 
Feeder CattleAug 26355.000356.150352.600353.850-0.77511:55 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.175+0.05011:55 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.42-0.1011:49 Q / C / O