Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-0+6-012:33 Q / C / O 
CornJul 26420-4421-0412-4420-0+2-412:33 Q / C / O 
SoybeanJul 261122-21125-21111-21115-4-6-012:33 Q / C / O 
Soybean MealJul 26308.7309.2303.3303.5-5.012:33 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.22+0.1012:33 Q / C / O 
OatsJul 26314-6316-2310-4313-0+0-412:27 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.400+0.00512:31 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6630-4+9-612:33 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2100+0.015012:32 Q / C / O 
CanolaNov 26766.00772.70755.50770.80+6.6012:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.250236.825-4.82512:33 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.325-3.57512:33 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.500-1.30012:33 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.88+0.1712:22 Q / C / O