Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 21:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0606-6s+7-418:55 Q / C / O 
CornDec 26442-2450-2441-6445-4s+3-018:55 Q / C / O 
SoybeanJan 271219-01240-61218-61231-4s+12-418:55 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.8s+4.218:55 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.77s+0.3518:55 Q / C / O 
OatsDec 26350-4365-2350-4361-4s+9-418:55 Q / C / O 
Rough RiceJan 2718.63018.68518.36018.390s-0.26518:55 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0637-2s+5-018:54 Q / C / O 
Spring Wheat MplsMar 276.36006.47506.34256.3975s+0.030018:54 Q / C / O 
CanolaJan 27777.70788.00777.70783.20s+5.9018:55 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.875221.450224.800s+1.85019:13 Q / C / O 
Feeder CattleJan 27332.650336.975329.525335.350s+3.67519:13 Q / C / O 
Lean HogsFeb 2761.00062.52560.75061.375s+0.37519:13 Q / C / O 
Class III MilkDec 2617.2417.3817.1817.28s+0.0819:13 Q / C / O