Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 23, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6706-4704-6705-2+6-019:00 Q / C / O 
CornDec 26510-2515-4510-2515-0+6-419:00 Q / C / O 
SoybeanNov 261239-41239-41237-01237-0-2-419:00 Q / C / O 
Soybean MealDec 26326.9327.9325.9327.9+2.119:00 Q / C / O 
Soybean OilDec 2669.2369.2368.6868.70-0.8819:00 Q / C / O 
OatsDec 26342-4342-4342-4342-4-1-219:00 Q / C / O 
Rough RiceNov 2615.19015.19015.09515.095-0.05519:00 Q / C / O 
Hard Red Winter WheatDec 26776-0778-2775-0777-4+5-019:00 Q / C / O 
Spring Wheat MplsDec 267.26757.26757.21257.2450unch19:00 Q / C / O 
CanolaNov 26794.50794.60793.10793.10-6.0019:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.225212.675217.925s-0.07513:04 Q / C / O 
Feeder CattleOct 26317.200324.225315.400323.650s+0.95013:04 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.875s+0.65013:04 Q / C / O 
Class III MilkSep 2616.5416.5616.5416.56+0.0117:30 Q / C / O