Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0659-2-10-609:51 Q / C / O 
CornDec 26478-0481-0473-2474-0-4-009:51 Q / C / O 
SoybeanNov 261263-01265-61253-21255-6-7-209:51 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.3-2.509:51 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.85-0.3009:51 Q / C / O 
OatsDec 26395-4399-6395-4397-2+1-209:17 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.245-0.01009:50 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2702-4703-6-9-209:51 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.80006.8000-0.060009:51 Q / C / O 
CanolaJan 27813.70817.10807.40807.70-6.0009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.075227.825+0.57509:51 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.300+0.40009:51 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.800+0.22509:51 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.41+0.1609:50 Q / C / O