Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2698-2+17-009:36 Q / C / O 
CornDec 26487-2495-2486-2495-0+7-009:36 Q / C / O 
SoybeanNov 261215-01235-21214-01234-0+17-209:36 Q / C / O 
Soybean MealDec 26319.0321.7318.6321.5+2.709:36 Q / C / O 
Soybean OilDec 2669.5270.6069.0570.49+0.8609:36 Q / C / O 
OatsDec 26348-6351-0348-2349-6+0-209:32 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.135-0.11009:35 Q / C / O 
Hard Red Winter WheatDec 26757-2774-6753-0773-2+14-609:36 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.1975+0.160009:36 Q / C / O 
CanolaNov 26805.90824.20801.80823.50+17.6009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800219.975+1.05009:36 Q / C / O 
Feeder CattleOct 26327.900328.125324.775325.875-0.45009:36 Q / C / O 
Lean HogsOct 2680.95081.87580.90081.875+1.15009:36 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.34+0.0409:33 Q / C / O