Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0622-2622-6-5-409:49 Q / C / O 
CornDec 26464-2466-4459-4459-4-3-609:49 Q / C / O 
SoybeanNov 261245-01253-01242-21252-6+7-409:49 Q / C / O 
Soybean MealDec 26348.3349.5346.1347.1-1.209:49 Q / C / O 
Soybean OilDec 2666.0067.1565.8067.06+1.0909:49 Q / C / O 
OatsDec 26379-6383-0376-4378-0-2-609:46 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.975+0.20009:46 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-0668-0-5-009:49 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.45756.4575-0.057509:49 Q / C / O 
CanolaJan 27785.40795.70785.00793.50+8.0009:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.900-0.22509:49 Q / C / O 
Feeder CattleJan 27345.100345.425343.225344.400-1.42509:49 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.375-0.35009:49 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.54+0.0609:49 Q / C / O