Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-0588-0599-2+4-008:54 Q / C / O 
CornMay 26454-0455-0450-2452-4-1-408:54 Q / C / O 
SoybeanMay 261164-61170-41163-61169-2+2-408:54 Q / C / O 
Soybean MealMay 26316.6317.4314.8316.6unch08:54 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.24+0.2908:54 Q / C / O 
OatsMay 26347-0353-4343-4346-2-2-408:48 Q / C / O 
Rough RiceMay 2611.10011.12011.05011.075-0.00508:53 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2610-2+2-008:54 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4750+0.030008:53 Q / C / O 
CanolaMay 26726.20729.60722.10728.60+2.0008:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.400246.425247.350+0.32508:54 Q / C / O 
Feeder CattleMay 26369.850370.700369.350370.700+0.35008:54 Q / C / O 
Lean HogsJun 26107.425107.750106.950107.475-0.22508:54 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.76-0.1408:46 Q / C / O