Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2650-6+11-008:47 Q / C / O 
CornDec 26463-4465-4460-4461-4-0-408:47 Q / C / O 
SoybeanNov 261177-01185-01175-01178-2+2-008:47 Q / C / O 
Soybean MealDec 26314.2316.0312.7313.1-0.308:47 Q / C / O 
Soybean OilDec 2667.9868.6267.9268.46+0.5808:47 Q / C / O 
OatsDec 26332-0340-4332-0340-0+9-008:46 Q / C / O 
Rough RiceSep 2614.32514.32514.14014.305+0.07508:47 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6743-0+12-408:47 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0650+0.042508:47 Q / C / O 
CanolaNov 26779.80788.10777.50784.30+4.5008:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350226.000225.225226.000+0.72508:47 Q / C / O 
Feeder CattleSep 26345.575346.400344.675346.200+0.97508:47 Q / C / O 
Lean HogsOct 2682.30083.02582.27582.975+0.75008:47 Q / C / O 
Class III MilkSep 2617.2017.2917.1817.24-0.0108:38 Q / C / O