Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:04 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	641-2	650-2	632-4	632-6	-8-2	08:55	Q / C / O
Corn	Jul 26	485-0	487-4	480-6	481-2	-4-4	08:54	Q / C / O
Soybean	Jul 26	1222-0	1226-0	1214-4	1218-4	-4-2	08:55	Q / C / O
Soybean Meal	Jul 26	320.9	322.9	319.0	321.5	+0.6	08:55	Q / C / O
Soybean Oil	Jul 26	76.59	76.95	76.07	76.65	+0.12	08:55	Q / C / O
Oats	Jul 26	360-2	360-6	352-4	354-6	-4-6	08:53	Q / C / O
Rough Rice	Jul 26	11.760	11.980	11.655	11.975	+0.240	08:54	Q / C / O
Hard Red Winter Wheat	Jul 26	696-6	701-6	683-0	684-0	-10-4	08:54	Q / C / O
Spring Wheat Mpls	Jul 26	6.9700	7.0575	6.9000	6.9175	-0.0725	08:54	Q / C / O
Canola	Jul 26	758.80	764.00	755.10	759.40	+0.60	08:54	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	253.000	254.075	252.825	253.475	+1.725	08:55	Q / C / O
Feeder Cattle	Aug 26	367.750	370.200	367.750	370.200	+3.600	08:55	Q / C / O
Lean Hogs	Jun 26	99.925	100.300	99.700	100.025	+0.275	08:54	Q / C / O
Class III Milk	Jun 26	17.21	17.27	17.20	17.24	+0.03	08:54	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 01, 2026

» Soybeans Commodity Update for the Week Ending May 01, 2026

» Wheat Commodity Update for the Week Ending May 01, 2026

» Live Cattle Commodity Update for the Week Ending May 01, 2026

» Lean Hogs Commodity Update for the Week Ending May 01, 2026

» Canola Commodity Update for the Week Ending May 01, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.