Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2664-4+6-609:29 Q / C / O 
CornJul 26474-6479-0474-0476-0+0-409:29 Q / C / O 
SoybeanJul 261189-21197-01187-01195-6+6-409:29 Q / C / O 
Soybean MealJul 26327.4331.1324.8325.6-1.809:29 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.18+0.6609:29 Q / C / O 
OatsJul 26347-2350-4342-4346-4-2-609:26 Q / C / O 
Rough RiceJul 2610.94011.10510.91010.945-0.00509:29 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2710-4+8-209:29 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1925+0.060009:29 Q / C / O 
CanolaJul 26746.20759.80746.20758.40+10.5009:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.875253.875+0.37509:29 Q / C / O 
Feeder CattleAug 26374.325376.025372.275372.325-0.75009:29 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.600+1.62509:29 Q / C / O 
Class III MilkMay 2617.6217.7117.5817.63-0.0809:27 Q / C / O