Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0611-0594-2609-6+11-210:39 Q / C / O 
CornMay 26462-2464-4458-4463-2+0-610:39 Q / C / O 
SoybeanMay 261229-01229-61209-21220-2-7-010:39 Q / C / O 
Soybean MealMay 26319.1320.7315.1317.9-2.310:39 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.40-0.0210:39 Q / C / O 
OatsMay 26372-2379-6360-6377-2+3-610:36 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.370+0.05510:39 Q / C / O 
Hard Red Winter WheatMay 26613-2628-6607-4628-4+15-010:39 Q / C / O 
Spring Wheat MplsMay 266.35006.45506.31006.4425+0.097510:39 Q / C / O 
CanolaMay 26733.90740.40726.80740.30+6.0010:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.625228.775-0.60010:39 Q / C / O 
Feeder CattleMay 26341.400343.775339.000339.525-0.40010:39 Q / C / O 
Lean HogsJun 26108.350108.750106.925107.100-1.07510:39 Q / C / O 
Class III MilkApr 2616.4716.5216.3516.48+0.1510:34 Q / C / O