Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0597-6+1-612:30 Q / C / O 
CornDec 26433-6441-2431-4441-2+6-412:30 Q / C / O 
SoybeanNov 261133-41154-41130-01151-6+16-612:30 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.5+4.412:30 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.75+1.0112:30 Q / C / O 
OatsJul 26281-6287-4266-0272-0-10-612:25 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.385+0.06512:30 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4623-6-1-612:29 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1250-0.042512:29 Q / C / O 
CanolaNov 26744.50749.80737.20747.70+3.0012:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625246.750+0.22512:30 Q / C / O 
Feeder CattleAug 26375.100377.400371.050372.875-0.05012:30 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.700unch12:30 Q / C / O 
Class III MilkJul 2615.7915.9315.6715.69-0.1112:29 Q / C / O