Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2596-6+8-611:03 Q / C / O 
CornDec 26439-2454-0438-6452-4+13-211:03 Q / C / O 
SoybeanJan 271188-01224-41185-01222-4+34-211:03 Q / C / O 
Soybean MealJan 27321.0327.8319.5327.2+6.311:03 Q / C / O 
Soybean OilDec 2661.9962.8061.5062.74+0.7111:03 Q / C / O 
OatsDec 26333-0348-4332-4344-0+10-011:00 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.050-0.10011:02 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0643-2+10-611:03 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.3000+0.077511:03 Q / C / O 
CanolaJan 27758.20767.40753.30766.40+9.0011:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000218.825215.500218.700+2.50011:03 Q / C / O 
Feeder CattleJan 27324.200325.875322.150324.950+0.77511:03 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.000+0.12511:03 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.93+0.0411:03 Q / C / O