Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6640-4614-0639-6+20-008:47 Q / C / O 
CornDec 26451-0456-2447-4452-4+0-408:47 Q / C / O 
SoybeanNov 261182-41188-01172-61180-4-1-008:47 Q / C / O 
Soybean MealDec 26314.2319.0313.2318.8+3.408:47 Q / C / O 
Soybean OilDec 2668.7969.1668.0768.79+0.1708:47 Q / C / O 
OatsDec 26358-2365-2357-4364-4+5-408:47 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.845-0.09508:47 Q / C / O 
Hard Red Winter WheatSep 26654-0676-4646-4675-0+20-608:47 Q / C / O 
Spring Wheat MplsSep 266.39006.55506.36256.5550+0.165008:47 Q / C / O 
CanolaNov 26774.40779.90768.00776.50+2.5008:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.400234.725-0.52508:47 Q / C / O 
Feeder CattleAug 26357.150357.400356.500356.850+0.70008:47 Q / C / O 
Lean HogsAug 2698.25099.25098.10099.150+1.00008:47 Q / C / O 
Class III MilkAug 2616.9417.1316.9316.99+0.1108:47 Q / C / O