Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4681-2+6-413:09 Q / C / O 
CornDec 26463-2467-4458-6467-2+3-213:09 Q / C / O 
SoybeanNov 261194-61204-01186-41201-6+6-613:09 Q / C / O 
Soybean MealDec 26322.3322.4317.6317.7-4.713:09 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.57+2.0013:09 Q / C / O 
OatsDec 26354-0354-0345-2350-0-1-413:07 Q / C / O 
Rough RiceSep 2614.00014.09013.89513.995-0.02513:06 Q / C / O 
Hard Red Winter WheatSep 26714-6731-0711-6730-4+14-013:09 Q / C / O 
Spring Wheat MplsSep 266.83006.93256.80756.9225+0.070013:09 Q / C / O 
CanolaNov 26784.20796.90780.00796.40+12.9013:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.500220.625-2.65013:04 Q / C / O 
Feeder CattleAug 26346.675348.125344.575345.925-0.67513:04 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.850+0.92513:04 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.84+0.2213:09 Q / C / O