Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2607-0-0-608:39 Q / C / O 
CornDec 26454-6454-6450-2452-2-4-008:39 Q / C / O 
SoybeanNov 261189-41194-21185-01187-2-5-008:39 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.8+0.608:39 Q / C / O 
Soybean OilDec 2669.2769.9769.1769.37-0.1508:39 Q / C / O 
OatsDec 26359-2359-2354-0358-4-1-008:38 Q / C / O 
Rough RiceSep 2613.64013.85013.50013.830+0.19008:38 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0645-0-0-208:39 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3175+0.010008:39 Q / C / O 
CanolaNov 26781.40785.80774.60779.40-4.3008:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.850+0.22508:39 Q / C / O 
Feeder CattleAug 26362.725363.700362.625363.200+1.15008:39 Q / C / O 
Lean HogsAug 2699.47599.67599.10099.475-0.17508:39 Q / C / O 
Class III MilkAug 2616.2016.3716.1916.37+0.1308:38 Q / C / O