Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2730-6+5-409:28 Q / C / O 
CornDec 26530-4535-0526-2535-0+4-609:28 Q / C / O 
SoybeanNov 261296-61307-21292-01307-0+10-409:28 Q / C / O 
Soybean MealDec 26352.9357.5350.6356.9+4.109:28 Q / C / O 
Soybean OilDec 2670.0370.6569.5570.63+0.9509:28 Q / C / O 
OatsDec 26381-0383-0376-6376-6-2-209:19 Q / C / O 
Rough RiceNov 2615.97016.12015.90515.915-0.11009:26 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6800-0+1-409:28 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4275-0.022509:28 Q / C / O 
CanolaNov 26817.50828.80815.00828.80+11.6009:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325222.625+0.40009:28 Q / C / O 
Feeder CattleOct 26334.425336.300333.550333.575+1.07509:28 Q / C / O 
Lean HogsOct 2681.25081.37580.27580.275-1.25009:28 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.97-0.1709:27 Q / C / O