Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 4:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4605-6-8-204:31 Q / C / O 
CornDec 26445-0445-2441-4442-0-2-004:31 Q / C / O 
SoybeanNov 261145-01149-61143-21145-2+2-404:31 Q / C / O 
Soybean MealDec 26302.6304.9302.5303.0-0.304:30 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.67+0.8704:31 Q / C / O 
OatsJul 26316-0316-0307-4307-4-5-602:55 Q / C / O 
Rough RiceSep 2612.61012.63512.57512.635+0.07020:57 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4641-0-10-204:30 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.40756.4275-0.050004:26 Q / C / O 
CanolaNov 26733.50742.20733.50738.80+5.7004:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.625s-2.22518:34 Q / C / O 
Feeder CattleAug 26366.600369.075365.200366.600s-0.82518:36 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.725s+0.22518:33 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.19-0.0223:41 Q / C / O