Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6686-2-3-209:45 Q / C / O 
CornDec 26483-2487-2482-0486-2+3-009:45 Q / C / O 
SoybeanNov 261192-41208-21188-21207-4+15-009:45 Q / C / O 
Soybean MealDec 26316.3318.5314.9318.4+2.109:45 Q / C / O 
Soybean OilDec 2668.7870.1468.6070.09+1.1209:45 Q / C / O 
OatsDec 26345-6347-2343-4346-6+1-409:43 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.070+0.09009:41 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4764-6-3-009:45 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0400-0.002509:45 Q / C / O 
CanolaNov 26818.80823.00814.90820.90+2.0009:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850220.950+2.07509:45 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.125+1.57509:45 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.600+0.85009:45 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.44+0.0109:38 Q / C / O