Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2694-4+13-212:00 Q / C / O 
CornDec 26487-2496-4486-2494-4+6-412:00 Q / C / O 
SoybeanNov 261215-01239-41214-01234-6+18-012:00 Q / C / O 
Soybean MealDec 26319.0324.5318.6323.8+5.012:00 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.11+0.4812:00 Q / C / O 
OatsDec 26348-6351-0348-2349-0-0-411:39 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.175-0.07011:58 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0773-2+14-612:00 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1825+0.145012:00 Q / C / O 
CanolaNov 26805.90825.80801.80822.40+16.5012:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000218.100-0.82512:00 Q / C / O 
Feeder CattleOct 26327.900328.125322.075323.550-2.77511:59 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.425+0.70012:00 Q / C / O 
Class III MilkSep 2617.3217.4317.1417.15-0.1511:59 Q / C / O