Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4604-4+4-012:21 Q / C / O 
CornDec 26441-4448-6439-0442-6+1-012:20 Q / C / O 
SoybeanNov 261134-21156-41124-01144-4+9-612:21 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.9+1.312:21 Q / C / O 
Soybean OilDec 2669.3269.6367.9368.05-1.2612:21 Q / C / O 
OatsJul 26300-0307-6297-6305-0+8-012:17 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.855+0.04512:21 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4640-6-4-412:21 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.3775-0.020012:21 Q / C / O 
CanolaNov 26759.90767.90752.40752.50-7.9012:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250248.650242.950248.325+5.07512:21 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.775+5.22512:21 Q / C / O 
Lean HogsAug 2695.62596.57595.25095.300-0.47512:21 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.30-0.1312:16 Q / C / O