Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4690-2681-4687-0-1-608:32 Q / C / O 
CornDec 26522-0526-4519-6523-2+0-208:32 Q / C / O 
SoybeanNov 261287-01295-61284-01293-2+5-008:32 Q / C / O 
Soybean MealDec 26359.4359.4353.9357.3-2.108:32 Q / C / O 
Soybean OilDec 2667.6968.6067.5168.44+0.7808:32 Q / C / O 
OatsDec 26417-4421-2415-2421-2+0-208:32 Q / C / O 
Rough RiceNov 2616.43016.54516.38516.520+0.04008:31 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6738-0-7-608:32 Q / C / O 
Spring Wheat MplsDec 267.01757.04007.00007.0050-0.012508:31 Q / C / O 
CanolaNov 26808.10823.00806.30818.10+9.1008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800221.725220.575221.600+0.80008:32 Q / C / O 
Feeder CattleNov 26329.350330.775329.150330.575+1.30008:32 Q / C / O 
Lean HogsDec 2668.75068.92568.50068.575+0.17508:32 Q / C / O 
Class III MilkOct 2615.0915.1314.9915.12+0.0408:31 Q / C / O