Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 13:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2592-2+4-212:31 Q / C / O 
CornDec 26439-2455-4438-6449-2+10-012:31 Q / C / O 
SoybeanJan 271188-01230-61185-01227-0+38-612:31 Q / C / O 
Soybean MealJan 27321.0328.7319.5325.5+4.612:31 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.57+0.5412:31 Q / C / O 
OatsDec 26333-0348-4332-4345-4+11-412:28 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.245+0.09512:30 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0635-2+2-612:31 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2800+0.057512:30 Q / C / O 
CanolaJan 27758.20771.00753.30768.70+11.3012:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500218.825+2.62512:31 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.250+2.07512:31 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.650-0.22512:31 Q / C / O 
Class III MilkDec 2616.9217.1316.5216.99+0.1012:28 Q / C / O