Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2610-2+3-208:36 Q / C / O 
CornJul 26462-0465-2461-0462-6unch08:36 Q / C / O 
SoybeanJul 261180-21183-61174-41179-0-0-408:36 Q / C / O 
Soybean MealJul 26317.9319.3316.1319.1+2.808:36 Q / C / O 
Soybean OilJul 2670.9971.3970.4370.77-0.2308:36 Q / C / O 
OatsJul 26332-4333-4331-0333-0+2-008:36 Q / C / O 
Rough RiceJul 2611.34511.42011.34011.395-0.04508:36 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4656-6+6-608:36 Q / C / O 
Spring Wheat MplsJul 266.79506.84256.76506.8400+0.030008:36 Q / C / O 
CanolaJul 26735.00738.90732.50738.70+3.7008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000242.000240.925241.800-1.27508:36 Q / C / O 
Feeder CattleAug 26357.000357.625354.650357.425-1.45008:36 Q / C / O 
Lean HogsJun 26102.625102.625102.250102.400-0.22508:36 Q / C / O 
Class III MilkMay 2617.4317.5517.4317.55+0.0908:36 Q / C / O