Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0598-0+2-009:09 Q / C / O 
CornDec 26433-6437-2431-4436-6+2-009:09 Q / C / O 
SoybeanNov 261133-41144-61130-01144-6+9-609:09 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.4+4.309:09 Q / C / O 
Soybean OilDec 2665.7365.9365.1065.89+0.1509:09 Q / C / O 
OatsJul 26281-6287-4274-0275-0-7-609:04 Q / C / O 
Rough RiceSep 2613.29013.35013.17513.175-0.14509:09 Q / C / O 
Hard Red Winter WheatSep 26625-0627-6618-4625-4unch09:09 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1600-0.007509:09 Q / C / O 
CanolaNov 26744.50747.30737.20746.30+1.6009:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.225+0.70009:09 Q / C / O 
Feeder CattleAug 26375.100377.400373.400374.025+1.10009:09 Q / C / O 
Lean HogsAug 2696.25096.80095.87596.650-0.05009:09 Q / C / O 
Class III MilkJul 2615.7915.8615.7615.78-0.0208:59 Q / C / O