Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4623-0+4-408:31 Q / C / O 
CornDec 26463-2465-6460-4464-4+0-208:31 Q / C / O 
SoybeanNov 261195-61204-01193-21202-6+5-008:31 Q / C / O 
Soybean MealDec 26315.2315.4311.8313.0-3.508:31 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.95+1.6808:31 Q / C / O 
OatsDec 26357-4359-4356-4358-6-0-408:30 Q / C / O 
Rough RiceSep 2613.60513.68013.53513.640-0.06508:31 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6658-4+5-608:31 Q / C / O 
Spring Wheat MplsSep 266.33006.40006.30006.3900+0.060008:31 Q / C / O 
CanolaNov 26760.00773.70759.60773.30+12.7008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350237.200237.275-1.15008:31 Q / C / O 
Feeder CattleAug 26360.150360.850358.775359.025-1.62508:31 Q / C / O 
Lean HogsAug 2697.25097.55097.15097.325+0.40008:31 Q / C / O 
Class III MilkAug 2616.4116.4716.3516.45+0.0608:31 Q / C / O