Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2611-0+4-008:30 Q / C / O 
CornMay 26455-4456-6454-0454-4-1-208:30 Q / C / O 
SoybeanMay 261159-01164-61157-21162-6+3-008:30 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.2+0.308:30 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.84+0.3708:30 Q / C / O 
OatsMay 26349-4352-6345-4352-2+1-208:30 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.320unch08:30 Q / C / O 
Hard Red Winter WheatMay 26630-0633-6624-6629-6+3-408:30 Q / C / O 
Spring Wheat MplsMay 266.51256.55006.46256.5150-0.005008:30 Q / C / O 
CanolaMay 26727.20734.50724.50732.20+4.5008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875240.550239.750240.500+0.30008:30 Q / C / O 
Feeder CattleMay 26361.325362.275361.325362.275+0.95008:30 Q / C / O 
Lean HogsJun 26105.900106.200105.825106.175+0.30008:30 Q / C / O 
Class III MilkMay 2617.6417.6517.5917.62+0.1008:30 Q / C / O