Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 0:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6655-6652-4654-0-1-200:14 Q / C / O 
CornDec 26466-2466-4464-6465-0-2-000:14 Q / C / O 
SoybeanNov 261252-61254-61249-21250-2-3-200:11 Q / C / O 
Soybean MealDec 26354.8354.8352.6352.8-2.000:11 Q / C / O 
Soybean OilDec 2666.7066.8466.5166.72+0.0300:14 Q / C / O 
OatsDec 26390-0390-0387-4387-4-1-400:11 Q / C / O 
Rough RiceNov 2617.14017.14517.05017.075-0.06520:37 Q / C / O 
Hard Red Winter WheatDec 26699-4700-2696-4698-2-1-223:49 Q / C / O 
Spring Wheat MplsDec 266.70006.71006.68256.6950-0.005000:04 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.025s-0.32513:04 Q / C / O 
Feeder CattleJan 27338.325340.175335.900339.925s+1.65013:04 Q / C / O 
Lean HogsDec 2667.02567.70066.32566.350s-0.57513:04 Q / C / O 
Class III MilkNov 2617.8517.9017.7917.89+0.1923:29 Q / C / O