Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0599-4-0-413:15 Q / C / O 
CornDec 26443-0446-0440-6441-0-1-213:15 Q / C / O 
SoybeanNov 261148-01158-01147-01147-0-2-213:15 Q / C / O 
Soybean MealDec 26304.7307.8304.2304.3-0.413:15 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.43+0.0113:15 Q / C / O 
OatsDec 26336-4346-4336-0343-6+7-213:14 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.260-0.08513:14 Q / C / O 
Hard Red Winter WheatSep 26635-0642-4628-4638-2+3-213:15 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.12756.1900+0.005013:15 Q / C / O 
CanolaNov 26735.10743.50733.10736.40+1.1013:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000238.925239.225s-2.60013:04 Q / C / O 
Feeder CattleAug 26365.050365.225360.300360.625s-3.52513:04 Q / C / O 
Lean HogsAug 2696.85098.92596.60098.750s+1.70013:04 Q / C / O 
Class III MilkAug 2616.0616.1616.0316.12+0.0413:15 Q / C / O