Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0580-0-18-011:32 Q / C / O 
CornMay 26447-0448-2442-2444-6-4-211:32 Q / C / O 
SoybeanMay 261152-01163-01140-41160-2+2-011:32 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.9+1.111:32 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.59-2.1311:32 Q / C / O 
OatsMay 26339-4339-4333-6333-6-7-411:32 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.080-0.06511:30 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6594-0-13-411:32 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.25006.2525-0.157511:32 Q / C / O 
CanolaMay 26718.00718.00704.20705.70-13.7011:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.025+0.22511:32 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.725+1.10011:32 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.100-1.95011:32 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.04-0.3411:31 Q / C / O