Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6610-6-17-008:48 Q / C / O 
CornJul 26478-2479-4467-4472-0-8-008:48 Q / C / O 
SoybeanJul 261211-41214-61196-61198-6-12-608:48 Q / C / O 
Soybean MealJul 26320.5323.4319.8320.0-0.408:48 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.98-1.9308:48 Q / C / O 
OatsJul 26357-6361-6348-4349-2-9-208:47 Q / C / O 
Rough RiceJul 2612.05012.16011.87512.125+0.05508:47 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0676-0-14-008:48 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8375-0.122508:48 Q / C / O 
CanolaJul 26757.00759.00735.00749.40-7.9008:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.300+0.07508:48 Q / C / O 
Feeder CattleAug 26373.775374.875372.450373.400+1.10008:48 Q / C / O 
Lean HogsJun 26100.825100.825100.225100.450-0.97508:48 Q / C / O 
Class III MilkJun 2617.3717.6017.3717.58+0.2908:48 Q / C / O