Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0786-2+12-211:57 Q / C / O 
CornDec 26537-2547-2534-2546-0+8-211:57 Q / C / O 
SoybeanNov 261291-21320-01290-01317-4+29-411:57 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.6+6.311:57 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.34+1.2211:57 Q / C / O 
OatsDec 26372-0384-0371-2383-2+10-211:53 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.800+0.07511:54 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4848-0+10-011:57 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7750+0.145011:57 Q / C / O 
CanolaNov 26816.50840.40816.50840.00+26.8011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.625-1.05011:57 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.700-2.32511:56 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.875+0.20011:57 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.81-0.1711:56 Q / C / O