Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2724-2+10-008:52 Q / C / O 
CornDec 26527-4538-2526-2538-0+10-408:52 Q / C / O 
SoybeanNov 261304-01319-41303-41317-4+14-008:52 Q / C / O 
Soybean MealDec 26360.3364.0359.1363.4+4.808:52 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.35+0.1308:52 Q / C / O 
OatsDec 26402-2407-6382-0406-6+0-208:41 Q / C / O 
Rough RiceNov 2615.70015.78515.63515.650+0.01008:52 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6793-4+9-608:52 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4600+0.047508:51 Q / C / O 
CanolaNov 26822.10834.50821.20834.10+11.8008:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950220.600218.950220.475+3.85008:52 Q / C / O 
Feeder CattleNov 26322.875325.100321.900325.000+7.00008:52 Q / C / O 
Lean HogsDec 2668.90069.22568.52568.850+0.30008:52 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.68-0.0108:45 Q / C / O