Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4601-6-12-011:23 Q / C / O 
CornMay 26464-6466-0452-0456-0-11-211:23 Q / C / O 
SoybeanMay 261214-01214-01161-21164-2-61-011:23 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.0-7.711:23 Q / C / O 
Soybean OilMay 2667.0767.1563.9764.16-3.2811:23 Q / C / O 
OatsMay 26375-4375-4356-2358-4-17-611:22 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.340-0.03511:19 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0623-2-6-611:23 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.4025-0.052511:22 Q / C / O 
CanolaMay 26739.30740.90715.00716.50-23.4011:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.700+2.75011:23 Q / C / O 
Feeder CattleMay 26340.575345.825340.000345.500+6.32511:23 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.525+0.15011:23 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.79+0.1311:23 Q / C / O