Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 12:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4748-6-25-212:24 Q / C / O 
CornDec 26542-4542-6526-4539-2-4-212:24 Q / C / O 
SoybeanNov 261308-41317-61290-21314-0+3-612:24 Q / C / O 
Soybean MealDec 26349.9356.0344.5354.5+4.912:24 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.94-1.0212:24 Q / C / O 
OatsDec 26375-4376-2360-4365-0-9-212:19 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.715-0.01012:24 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2813-0-21-212:24 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6550-0.165012:24 Q / C / O 
CanolaNov 26825.00827.80806.90827.00+1.2012:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.650+4.47512:24 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.150+6.77512:24 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.550-0.22512:24 Q / C / O 
Class III MilkOct 2616.5716.6616.4116.63+0.0412:23 Q / C / O