Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4606-0+1-011:21 Q / C / O 
CornMay 26466-0470-4463-4464-6-2-211:21 Q / C / O 
SoybeanMay 261172-01178-61164-21168-4-5-211:21 Q / C / O 
Soybean MealMay 26321.7323.5318.7319.2-2.911:21 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.56+0.5411:21 Q / C / O 
OatsMay 26342-2343-6338-2341-4+2-210:56 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.020+0.05011:21 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0634-4+7-611:21 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4925+0.042511:21 Q / C / O 
CanolaMay 26727.40733.50725.00726.10-3.3011:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.325+3.52511:21 Q / C / O 
Feeder CattleMay 26350.975359.600350.900357.925+6.17511:21 Q / C / O 
Lean HogsJun 26104.950106.025104.625105.975+1.67511:21 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.27-0.2511:21 Q / C / O