Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0570-2-7-011:03 Q / C / O 
CornMay 26445-6451-6444-2445-2-0-411:03 Q / C / O 
SoybeanMay 261162-41183-01160-41162-2-1-611:03 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.7-0.211:03 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.62-0.1211:03 Q / C / O 
OatsMay 26316-4323-2314-0322-2+7-010:58 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.860-0.11510:58 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2574-0-0-611:03 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0900-0.010011:03 Q / C / O 
CanolaMay 26696.30707.00696.30705.40+7.0011:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000233.550230.725233.450+0.35011:03 Q / C / O 
Feeder CattleApr 26349.825353.100347.675352.775-0.55011:02 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.225-0.35011:02 Q / C / O 
Class III MilkApr 2617.1617.3416.9217.34+0.1511:02 Q / C / O