Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4594-4591-4592-4+1-419:01 Q / C / O 
CornMay 26453-2454-4453-2454-4+2-219:01 Q / C / O 
SoybeanMay 261207-01212-41205-01212-4+10-619:01 Q / C / O 
Soybean MealMay 26314.1314.5313.0313.1-1.419:01 Q / C / O 
Soybean OilMay 2666.7567.7566.7567.72+2.1019:01 Q / C / O 
OatsMay 26354-6354-6354-0354-0-0-619:00 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.135-0.08019:00 Q / C / O 
Hard Red Winter WheatMay 26609-2611-6609-0610-4+1-619:01 Q / C / O 
Spring Wheat MplsMay 266.34006.35006.30506.3300-0.020019:00 Q / C / O 
CanolaMay 26720.50728.70720.20728.10+8.0019:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.3016.36unch18:08 Q / C / O