Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4675-6+1-008:41 Q / C / O 
CornDec 26463-2466-6458-6463-0-1-008:41 Q / C / O 
SoybeanNov 261194-61201-61186-41197-0+2-008:41 Q / C / O 
Soybean MealDec 26322.3322.4318.1319.1-3.308:41 Q / C / O 
Soybean OilDec 2670.8072.0570.8071.99+1.4208:41 Q / C / O 
OatsDec 26354-0354-0345-2349-2-2-208:36 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.955-0.06508:33 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6722-6+6-208:41 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8725+0.020008:40 Q / C / O 
CanolaNov 26784.20795.00780.00793.30+9.8008:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.800223.350+0.07508:41 Q / C / O 
Feeder CattleAug 26346.675347.475345.425347.450+0.85008:41 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.050+0.12508:41 Q / C / O 
Class III MilkAug 2617.6917.9617.6917.76+0.1408:37 Q / C / O