Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 21:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0607-4605-0606-0-0-420:02 Q / C / O 
CornDec 26448-0448-4446-6446-6-1-420:00 Q / C / O 
SoybeanJan 271217-01219-01216-01216-6unch20:01 Q / C / O 
Soybean MealDec 26320.3320.5319.0319.1-0.520:01 Q / C / O 
Soybean OilDec 2665.1265.2564.9665.05-0.0320:02 Q / C / O 
OatsDec 26341-6341-6340-4340-4-0-419:44 Q / C / O 
Rough RiceJan 2718.14018.14018.08018.095+0.11019:39 Q / C / O 
Hard Red Winter WheatDec 26645-6646-2644-4644-6-1-220:00 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.24006.2550-0.002519:33 Q / C / O 
CanolaJan 27788.00789.40787.10788.50+0.1020:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.400219.700s-1.25013:04 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.675s+0.90013:04 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.175s-0.70013:04 Q / C / O 
Class III MilkDec 2617.1317.2017.1117.11+0.0119:33 Q / C / O