Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4731-0-43-009:01 Q / C / O 
CornDec 26542-4542-6526-6526-6-16-609:01 Q / C / O 
SoybeanNov 261308-41316-01290-21291-4-18-609:01 Q / C / O 
Soybean MealDec 26349.9351.7344.5344.9-4.709:01 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.33-1.6309:01 Q / C / O 
OatsDec 26375-4376-2360-4362-2-12-008:59 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.775+0.05008:58 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2798-0-36-209:01 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.51007.5150-0.305009:00 Q / C / O 
CanolaNov 26825.00827.80806.90811.80-14.0009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525214.900210.425214.400+4.22509:01 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.400+7.02509:01 Q / C / O 
Lean HogsOct 2683.47584.37583.17584.375+0.60009:01 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.57-0.0209:00 Q / C / O