Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0705-2-12-011:38 Q / C / O 
CornDec 26536-0536-2527-4528-6-8-011:38 Q / C / O 
SoybeanNov 261324-61327-21311-01312-6-12-611:38 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.0-1.711:38 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.55-0.3711:38 Q / C / O 
OatsDec 26414-2417-2408-6415-0+0-411:30 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.230+0.21011:38 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4766-0-15-211:38 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2900-0.072511:38 Q / C / O 
CanolaNov 26823.80826.40817.00825.20+0.9011:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.075+2.62511:38 Q / C / O 
Feeder CattleNov 26323.475329.325322.650329.025+5.82511:38 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.400-0.60011:38 Q / C / O 
Class III MilkOct 2615.7215.7715.5315.55-0.1011:36 Q / C / O