Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-0+3-412:35 Q / C / O 
CornJul 26476-6481-6474-0474-6-2-212:35 Q / C / O 
SoybeanJul 261213-01220-61209-21211-6-1-212:35 Q / C / O 
Soybean MealJul 26334.5338.2331.7332.6-1.912:35 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.66+0.0312:35 Q / C / O 
OatsJul 26372-4385-0372-0384-6+11-612:27 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.955+0.14012:35 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2705-6+2-012:35 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.00007.0000-0.032512:35 Q / C / O 
CanolaJul 26746.10759.40744.10759.10+21.0012:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.575+0.42512:35 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.175+4.32512:35 Q / C / O 
Lean HogsJul 26103.000103.300102.075102.100-0.65012:35 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.68-0.2612:34 Q / C / O