Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0654-6-5-610:05 Q / C / O 
CornDec 26474-0474-0467-0467-0-7-210:05 Q / C / O 
SoybeanNov 261258-61265-01251-41251-6-9-410:05 Q / C / O 
Soybean MealDec 26357.3360.0354.9354.9-2.210:05 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.14-0.9910:05 Q / C / O 
OatsDec 26401-0403-4393-2393-2-4-410:02 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.435+0.11510:03 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-2-3-610:05 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70506.7075-0.057510:05 Q / C / O 
CanolaJan 27810.80814.00801.00801.30-10.3010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225228.125-0.22510:05 Q / C / O 
Feeder CattleJan 27338.325338.450335.900338.250-0.02510:05 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.025+0.10010:05 Q / C / O 
Class III MilkNov 2617.3517.5017.3517.47+0.1310:02 Q / C / O