Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 7:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4588-0-3-206:20 Q / C / O 
CornDec 26441-4443-6440-4442-6+1-206:18 Q / C / O 
SoybeanJan 271193-61202-41193-01195-2+1-406:20 Q / C / O 
Soybean MealDec 26319.3321.6317.0317.4-1.806:20 Q / C / O 
Soybean OilDec 2662.3163.0062.1962.51+0.2506:19 Q / C / O 
OatsDec 26335-2335-4333-2335-0+1-002:01 Q / C / O 
Rough RiceJan 2718.29018.29518.11518.220-0.03520:59 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6628-6-3-606:18 Q / C / O 
Spring Wheat MplsDec 266.15006.16756.13756.1400-0.020006:18 Q / C / O 
CanolaJan 27751.50755.30749.70753.10+0.9006:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.050s-0.35013:04 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.375s-1.95013:04 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.525s-1.57513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7016.70-0.0317:47 Q / C / O