Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4608-6+9-411:03 Q / C / O 
CornJul 26458-0461-0455-4460-6+3-211:03 Q / C / O 
SoybeanJul 261183-21187-21177-01182-2-0-611:02 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.6-4.611:03 Q / C / O 
Soybean OilJul 2668.7069.0667.9469.00+1.0911:03 Q / C / O 
OatsMay 26331-0335-2320-2323-2-8-211:01 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.065-0.03511:01 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0658-2+8-211:03 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7475+0.045011:03 Q / C / O 
CanolaJul 26715.90724.70714.80723.90+11.9011:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900246.750247.750+0.40011:03 Q / C / O 
Feeder CattleAug 26366.000367.875365.000366.100+0.42511:02 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.500+0.45011:03 Q / C / O 
Class III MilkMay 2617.0017.2016.9717.12+0.1511:03 Q / C / O