Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2697-6-2-208:30 Q / C / O 
CornDec 26502-0504-0499-0504-0+0-408:30 Q / C / O 
SoybeanNov 261235-41237-21224-41236-2-0-208:30 Q / C / O 
Soybean MealDec 26323.5323.6321.0322.8-1.008:30 Q / C / O 
Soybean OilDec 2670.7471.5770.6071.49+0.1708:30 Q / C / O 
OatsDec 26342-4346-0340-6345-6+3-208:30 Q / C / O 
Rough RiceNov 2614.51514.60014.51014.585-0.01508:30 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0770-2-6-208:30 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20257.2175-0.060008:30 Q / C / O 
CanolaNov 26819.30819.30808.30813.70-6.7008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.475213.625214.875-3.12508:30 Q / C / O 
Feeder CattleOct 26317.200318.875316.050318.425-4.27508:30 Q / C / O 
Lean HogsOct 2680.00080.22579.92580.000-0.22508:30 Q / C / O 
Class III MilkSep 2616.9016.9016.8016.82+0.0208:30 Q / C / O