Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2615-4+1-411:17 Q / C / O 
CornDec 26456-6461-2455-0459-6+2-011:17 Q / C / O 
SoybeanNov 261189-21198-01186-61193-0+0-611:17 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.3+0.811:17 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.11+0.4811:17 Q / C / O 
OatsDec 26351-0358-2348-6356-0+8-611:02 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.510+0.24011:17 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2646-4-3-211:17 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2950unch11:17 Q / C / O 
CanolaNov 26755.80765.70755.20762.40+5.2011:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.000-1.10011:17 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.800+0.30011:17 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.600-1.92511:16 Q / C / O 
Class III MilkAug 2616.1316.3716.1116.37+0.2711:16 Q / C / O