Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 9:09 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	605-0	610-0	590-4	592-6	-13-6	08:59	Q / C / O
Corn	Jul 26	457-4	460-0	452-2	453-6	-4-0	08:59	Q / C / O
Soybean	Jul 26	1179-0	1182-4	1168-0	1172-0	-8-4	08:59	Q / C / O
Soybean Meal	Jul 26	328.2	328.9	325.6	326.2	-1.9	08:59	Q / C / O
Soybean Oil	Jul 26	69.05	69.40	66.85	67.68	-1.37	08:59	Q / C / O
Oats	May 26	344-0	345-4	336-0	337-4	-8-4	08:56	Q / C / O
Rough Rice	May 26	10.825	11.000	10.825	10.995	+0.160	08:59	Q / C / O
Hard Red Winter Wheat	Jul 26	654-0	659-6	635-2	641-2	-13-6	08:59	Q / C / O
Spring Wheat Mpls	Jul 26	6.6600	6.7000	6.5500	6.6025	-0.0675	08:59	Q / C / O
Canola	Jul 26	724.00	725.20	710.00	712.50	-11.80	08:59	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	247.675	248.175	246.700	248.075	+0.450	08:59	Q / C / O
Feeder Cattle	Aug 26	369.250	370.025	368.250	369.725	+1.200	08:59	Q / C / O
Lean Hogs	Jun 26	101.925	102.375	101.325	101.375	-0.300	08:59	Q / C / O
Class III Milk	May 26	17.03	17.03	16.90	16.93	-0.20	08:55	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 10, 2026

» Soybeans Commodity Update for the Week Ending Apr 10, 2026

» Wheat Commodity Update for the Week Ending Apr 10, 2026

» Live Cattle Commodity Update for the Week Ending Apr 10, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 10, 2026

» Canola Commodity Update for the Week Ending Apr 10, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.