Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4598-4+1-412:44 Q / C / O 
CornDec 26438-0440-0435-0435-6-1-412:44 Q / C / O 
SoybeanNov 261141-01146-01135-01136-6-5-012:44 Q / C / O 
Soybean MealDec 26301.3304.3300.1300.3-1.012:44 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.08-0.5012:44 Q / C / O 
OatsJul 26302-0302-0280-2280-6-21-212:41 Q / C / O 
Rough RiceSep 2613.24513.33013.12013.320+0.05512:41 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6627-0+1-612:44 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1550-0.020012:43 Q / C / O 
CanolaNov 26748.80751.20743.00746.40-2.4012:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.875+0.87512:44 Q / C / O 
Feeder CattleAug 26368.775375.400367.750373.575+5.42512:44 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.975-0.25012:44 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.79-0.0812:42 Q / C / O