Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of December 08, 2025 15:28 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	535-2	540-0	532-4	534-6s	-1-0	13:19	Q / C / O
Corn	Mar 26	444-6	447-2	442-4	443-6s	-1-0	13:19	Q / C / O
Soybean	Jan 26	1105-0	1107-4	1092-2	1093-6s	-11-4	13:19	Q / C / O
Soybean Meal	Jan 26	307.3	308.9	304.3	306.3s	-1.1	13:19	Q / C / O
Soybean Oil	Jan 26	51.70	51.71	51.08	51.18s	-0.51	13:19	Q / C / O
Oats	Mar 26	308-6	308-6	299-0	299-4s	-9-0	13:19	Q / C / O
Rough Rice	Jan 26	9.985	10.210	9.985	10.145s	+0.160	13:19	Q / C / O
Hard Red Winter Wheat	Mar 26	531-0	533-0	524-6	526-4s	-4-6	13:19	Q / C / O
Spring Wheat Mpls	Mar 26	5.7300	5.7675	5.7050	5.7125s	-0.0175	13:19	Q / C / O
Canola	Jan 26	617.10	621.10	610.00	613.70s	-4.20	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	226.950	228.025	225.700	226.675s	-0.475	13:04	Q / C / O
Feeder Cattle	Jan 26	338.200	339.125	333.375	335.650s	-3.400	13:04	Q / C / O
Lean Hogs	Feb 26	82.475	82.550	81.900	82.400s	+0.125	13:04	Q / C / O
Class III Milk	Jan 26	15.32	15.39	15.15	15.23	-0.15	14:14	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Dec 05, 2025

» Soybeans Commodity Update for the Week Ending Dec 05, 2025

» Wheat Commodity Update for the Week Ending Dec 05, 2025

» Live Cattle Commodity Update for the Week Ending Dec 05, 2025

» Lean Hogs Commodity Update for the Week Ending Dec 05, 2025

» Canola Commodity Update for the Week Ending Dec 05, 2025

Currencies
as of December 05, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3860

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets