Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 19, 2026 19:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2607-6603-0607-0+7-619:21 Q / C / O 
CornJul 26458-0460-6457-6460-2+2-619:21 Q / C / O 
SoybeanJul 261183-21187-21182-01182-4-0-419:21 Q / C / O 
Soybean MealJul 26326.8327.7325.3325.4-1.819:20 Q / C / O 
Soybean OilJul 2668.7068.7268.3668.47+0.5619:21 Q / C / O 
OatsMay 26331-0334-0328-0333-6+2-219:12 Q / C / O 
Rough RiceMay 2611.09511.09511.05011.050-0.05019:16 Q / C / O 
Hard Red Winter WheatJul 26657-2661-6655-4660-4+10-419:21 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71756.7550+0.052519:19 Q / C / O 
CanolaJul 26715.90718.50714.80716.10+4.1019:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025247.350s-0.27513:04 Q / C / O 
Feeder CattleAug 26369.250370.300359.275365.675s-2.85013:04 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050s-0.62513:04 Q / C / O 
Class III MilkMay 2617.0017.0017.0017.00+0.0319:21 Q / C / O