Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 7:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4603-0589-2602-4+11-407:43 Q / C / O 
CornMay 26453-2459-6451-4459-6+7-407:43 Q / C / O 
SoybeanMay 261207-01222-61203-41222-2+20-407:43 Q / C / O 
Soybean MealMay 26314.1314.8312.0314.8+0.307:43 Q / C / O 
Soybean OilMay 2666.7568.3066.6268.20+2.5807:43 Q / C / O 
OatsMay 26354-6354-6348-2352-0-2-607:42 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.155-0.06019:51 Q / C / O 
Hard Red Winter WheatMay 26609-2622-6607-2622-4+13-607:43 Q / C / O 
Spring Wheat MplsMay 266.34006.41256.30506.4125+0.062507:34 Q / C / O 
CanolaMay 26720.50735.40720.20735.10+15.0007:43 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.29-0.0707:30 Q / C / O