Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 14:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2582-2s+11-213:19 Q / C / O 
CornMay 26446-0446-0440-0440-2s-0-613:19 Q / C / O 
SoybeanMay 261177-01183-61160-01162-2s-13-413:19 Q / C / O 
Soybean MealJul 26325.1332.1323.0328.9s+0.113:19 Q / C / O 
Soybean OilMay 2668.4868.8366.3466.50s-0.5913:19 Q / C / O 
OatsMay 26338-6344-2333-2338-4s+6-213:19 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.660s-0.13513:19 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0616-4s+11-413:19 Q / C / O 
Spring Wheat MplsJul 266.27006.44006.25256.3925s+0.122513:19 Q / C / O 
CanolaJul 26723.00726.00717.00717.40s+0.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.525s-0.67513:04 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.825s+0.47513:04 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.125s-0.60013:04 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.19+0.0214:15 Q / C / O