Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 3:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0697-6703-0+3-003:35 Q / C / O 
CornDec 26502-0503-2499-0503-0-0-403:35 Q / C / O 
SoybeanNov 261235-41235-41224-41231-0-5-403:35 Q / C / O 
Soybean MealDec 26323.5323.6321.0322.5-1.303:34 Q / C / O 
Soybean OilDec 2670.7471.1970.6071.15-0.1703:35 Q / C / O 
OatsDec 26342-4344-0340-6342-0-0-402:16 Q / C / O 
Rough RiceNov 2614.51514.60014.51014.570-0.03020:29 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2773-4777-6+1-203:33 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20757.2700-0.007503:30 Q / C / O 
CanolaNov 26819.30819.30808.30814.90-5.5003:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.000s+0.77513:04 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.700s+0.65013:04 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.225s-1.27513:04 Q / C / O 
Class III MilkSep 2616.9016.9016.8916.89+0.0902:42 Q / C / O