Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 8:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4590-6-0-407:01 Q / C / O 
CornDec 26441-4443-6440-4442-4+1-007:01 Q / C / O 
SoybeanJan 271193-61202-41193-01195-0+1-207:01 Q / C / O 
Soybean MealDec 26319.3321.6317.0318.0-1.207:01 Q / C / O 
Soybean OilDec 2662.3163.0062.1962.41+0.1507:01 Q / C / O 
OatsDec 26335-2335-6333-2335-6+1-607:01 Q / C / O 
Rough RiceJan 2718.29018.29518.11518.220-0.03520:59 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6630-0-2-407:01 Q / C / O 
Spring Wheat MplsDec 266.15006.16756.13506.1450-0.015006:58 Q / C / O 
CanolaJan 27751.50755.30749.70751.80-0.4007:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.050s-0.35013:04 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.375s-1.95013:04 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.525s-1.57513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7016.70-0.0317:47 Q / C / O