Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2597-0-13-210:47 Q / C / O 
CornDec 26449-0454-6449-0450-6+2-010:47 Q / C / O 
SoybeanJan 271243-21250-01241-01242-0-1-010:47 Q / C / O 
Soybean MealDec 26334.9336.3332.6332.6-2.010:47 Q / C / O 
Soybean OilDec 2666.7166.8065.7565.81-0.9010:47 Q / C / O 
OatsDec 26353-4355-4346-6348-6-5-210:46 Q / C / O 
Rough RiceJan 2717.79518.06017.72518.005+0.20010:38 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2641-4-9-010:47 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.1800-0.105010:47 Q / C / O 
CanolaJan 27787.30790.20785.50786.40-0.9010:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250228.650228.725-2.12510:47 Q / C / O 
Feeder CattleJan 27346.275348.375343.975344.125-2.97510:47 Q / C / O 
Lean HogsDec 2662.00062.27560.12560.175-1.85010:47 Q / C / O 
Class III MilkNov 2618.0618.1917.9518.16+0.1010:47 Q / C / O