Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4586-4-1-211:01 Q / C / O 
CornMay 26460-0464-6459-0461-6+2-211:01 Q / C / O 
SoybeanMay 261164-21166-61155-41158-6-4-611:01 Q / C / O 
Soybean MealMay 26326.7327.5322.7322.7-3.911:01 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.86+0.2811:01 Q / C / O 
OatsMay 26345-0351-6330-6334-0-5-410:59 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.130+0.19511:01 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2604-0+0-611:01 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3075+0.037511:01 Q / C / O 
CanolaMay 26720.00724.10711.10724.00+4.9011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.425233.225234.825+0.17511:01 Q / C / O 
Feeder CattleMay 26348.350352.400346.550351.475+3.12511:01 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.750-0.65011:01 Q / C / O 
Class III MilkApr 2617.3917.5017.2717.35-0.0411:01 Q / C / O