Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0703-6+25-609:06 Q / C / O 
CornDec 26475-0484-0474-6483-6+8-409:06 Q / C / O 
SoybeanNov 261222-41235-61217-61235-0+12-209:06 Q / C / O 
Soybean MealDec 26326.7333.0326.3332.3+5.009:06 Q / C / O 
Soybean OilDec 2671.6772.1870.9572.06+0.4309:06 Q / C / O 
OatsDec 26345-6355-0344-4352-2+6-209:00 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.245+0.03509:02 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4761-0+28-009:06 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2400+0.197509:06 Q / C / O 
CanolaNov 26802.80819.10799.00816.30+13.1009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550220.425220.525-2.70009:06 Q / C / O 
Feeder CattleSep 26344.000344.000338.050338.600-6.37509:06 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.775+0.65009:06 Q / C / O 
Class III MilkAug 2617.5717.6717.4817.64+0.0609:05 Q / C / O