Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-4685-0-18-209:36 Q / C / O 
CornDec 26528-6529-0517-2518-4-9-609:36 Q / C / O 
SoybeanNov 261319-01322-41279-21280-2-38-609:36 Q / C / O 
Soybean MealDec 26371.0371.0359.5359.7-11.309:36 Q / C / O 
Soybean OilDec 2668.0068.1866.6966.81-1.0309:36 Q / C / O 
OatsDec 26418-0418-6410-6412-6-7-409:34 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.340-0.24509:36 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6742-6-19-209:36 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02757.0375-0.097509:36 Q / C / O 
CanolaNov 26827.80827.80806.60807.00-21.6009:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.275221.675-0.47509:36 Q / C / O 
Feeder CattleNov 26332.850333.900330.625331.500-0.47509:36 Q / C / O 
Lean HogsDec 2669.27569.30068.50068.550-0.47509:36 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.09-0.0709:36 Q / C / O