Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 23:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0632-0627-0631-6+2-023:49 Q / C / O 
CornJul 26469-0470-2468-6469-6+0-423:49 Q / C / O 
SoybeanJul 261191-01192-61184-41187-0-5-023:48 Q / C / O 
Soybean MealJul 26327.7328.9326.6327.9+0.123:50 Q / C / O 
Soybean OilJul 2671.6771.9271.5671.73+0.0623:48 Q / C / O 
OatsJul 26347-6348-6345-0345-6-2-622:47 Q / C / O 
Rough RiceJul 2611.12011.19511.07011.075-0.03520:55 Q / C / O 
Hard Red Winter WheatJul 26675-2678-4672-4677-6+2-423:49 Q / C / O 
Spring Wheat MplsJul 266.94006.94506.88506.9450unch22:53 Q / C / O 
CanolaJul 26741.50743.30741.00741.80unch23:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8217.8817.8217.88+0.0418:57 Q / C / O