Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2677-6636-6676-4+42-411:29 Q / C / O 
CornJul 26475-0481-0472-6477-4+2-211:29 Q / C / O 
SoybeanJul 261211-61232-61211-21226-6+13-611:29 Q / C / O 
Soybean MealJul 26325.0330.0323.8327.5+2.711:29 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.89+1.1511:29 Q / C / O 
OatsJul 26353-4360-2352-2359-2+4-611:29 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.320+0.09011:26 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-011:29 Q / C / O 
Spring Wheat MplsJul 266.92007.29006.90507.2900+0.425011:29 Q / C / O 
CanolaJul 26743.00754.80742.60754.10+10.7011:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.600+0.20011:29 Q / C / O 
Feeder CattleAug 26365.000367.500358.600359.775-2.52511:29 Q / C / O 
Lean HogsJun 26100.000100.20098.80098.900-1.32511:29 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.16-0.0211:28 Q / C / O