Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0630-2617-0629-6+13-012:29 Q / C / O 
CornJul 26463-0469-6462-4469-0+5-412:29 Q / C / O 
SoybeanJul 261176-61194-41176-61194-0+15-412:29 Q / C / O 
Soybean MealJul 26318.4329.2318.0328.5+9.412:29 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.62+0.2912:29 Q / C / O 
OatsJul 26338-0347-0336-6346-4+8-412:27 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.130-0.04012:26 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4676-4+6-612:29 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9525+0.020012:28 Q / C / O 
CanolaJul 26742.20745.50739.40742.40+0.2012:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.400245.375248.925+3.70012:29 Q / C / O 
Feeder CattleAug 26361.775369.000361.750367.925+6.15012:29 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.400+0.50012:29 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.84+0.2912:06 Q / C / O