Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4596-2597-6-0-608:31 Q / C / O 
CornMay 26462-2464-4458-6459-2-3-208:31 Q / C / O 
SoybeanMay 261229-01229-61213-61215-2-12-008:31 Q / C / O 
Soybean MealMay 26319.1320.7316.2316.4-3.808:31 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.26-0.1608:31 Q / C / O 
OatsMay 26372-2375-0360-6374-0+0-408:31 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.360+0.04508:30 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6609-4611-4-2-008:31 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.32506.3475+0.002508:31 Q / C / O 
CanolaMay 26733.90736.40726.80730.30-4.0008:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150230.200230.900+1.52508:31 Q / C / O 
Feeder CattleMay 26341.400343.675341.400343.200+3.27508:31 Q / C / O 
Lean HogsJun 26108.350108.750107.900107.950-0.22508:31 Q / C / O 
Class III MilkApr 2616.4716.4716.4116.41+0.0808:30 Q / C / O