Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4615-4615-4-5-608:47 Q / C / O 
CornDec 26447-6449-4444-2445-0-3-608:47 Q / C / O 
SoybeanNov 261149-21152-61138-21142-2-7-008:47 Q / C / O 
Soybean MealDec 26306.0307.7303.6303.8-2.308:47 Q / C / O 
Soybean OilDec 2667.1367.1765.6365.63-1.5408:47 Q / C / O 
OatsJul 26308-0316-6306-4316-6+10-208:46 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.645+0.35508:47 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4653-4653-4-6-208:47 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.47006.4750-0.007508:47 Q / C / O 
CanolaNov 26745.70749.60736.40737.30-8.8008:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.900248.325-0.52508:47 Q / C / O 
Feeder CattleAug 26366.600367.425365.925366.125-1.30008:47 Q / C / O 
Lean HogsAug 2696.30096.47595.32596.200-0.30008:47 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.24+0.0608:38 Q / C / O