Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 7:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0603-4607-6+1-206:59 Q / C / O 
CornJul 26457-4460-0456-4458-2+0-406:59 Q / C / O 
SoybeanJul 261179-01182-41175-21176-0-4-406:59 Q / C / O 
Soybean MealJul 26328.2328.9326.1326.7-1.406:59 Q / C / O 
Soybean OilJul 2669.0569.4068.5568.61-0.4406:58 Q / C / O 
OatsMay 26344-0345-4341-4341-4-4-404:53 Q / C / O 
Rough RiceMay 2610.82510.90010.82510.870+0.03520:53 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6650-4656-0+1-006:59 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.65256.6825+0.012506:54 Q / C / O 
CanolaJul 26724.00725.20720.20720.50-3.8006:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.625s-3.45013:04 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.525s-3.67513:04 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.675s-0.27513:04 Q / C / O 
Class III MilkMay 2617.0317.0317.0317.03-0.1023:22 Q / C / O