Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2637-4-26-010:01 Q / C / O 
CornDec 26468-4470-0463-0464-6-3-610:01 Q / C / O 
SoybeanNov 261188-01196-01186-01189-6+1-010:01 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.4-1.410:01 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.79-0.5010:01 Q / C / O 
OatsDec 26332-2336-0331-6336-0+4-209:58 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.925+0.16010:00 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2705-4-25-210:01 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9200-0.195010:01 Q / C / O 
CanolaNov 26768.60772.20759.00760.80-7.8010:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.775+0.32510:01 Q / C / O 
Feeder CattleSep 26342.625345.350342.100344.200+1.75010:01 Q / C / O 
Lean HogsOct 2683.35084.42583.12583.975+0.62510:01 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.07+0.1310:00 Q / C / O