Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-4+2-410:01 Q / C / O 
CornMay 26453-2461-2451-4457-0+4-610:01 Q / C / O 
SoybeanMay 261207-01225-21203-41222-2+20-410:01 Q / C / O 
Soybean MealMay 26314.1315.5311.6314.9+0.410:01 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.50+2.8810:01 Q / C / O 
OatsMay 26354-6354-6348-2354-0-0-609:44 Q / C / O 
Rough RiceMay 2611.20011.24011.13511.240+0.02509:59 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2613-4+4-610:01 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3900+0.040010:01 Q / C / O 
CanolaMay 26720.50739.90720.20739.80+19.7010:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000231.225-1.15010:01 Q / C / O 
Feeder CattleApr 26347.775347.800344.900346.150-3.52510:01 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.900-0.17510:01 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.25-0.1109:57 Q / C / O