Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4692-0+3-208:43 Q / C / O 
CornDec 26522-0526-4519-6524-6+1-608:43 Q / C / O 
SoybeanNov 261287-01295-61284-01295-0+6-608:43 Q / C / O 
Soybean MealDec 26359.4359.4353.9355.9-3.508:43 Q / C / O 
Soybean OilDec 2667.6968.7067.5168.66+1.0008:43 Q / C / O 
OatsDec 26417-4422-2415-2419-0-2-008:42 Q / C / O 
Rough RiceNov 2616.43016.54516.38516.530+0.05008:42 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6742-0-3-608:43 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.97757.0025-0.015008:42 Q / C / O 
CanolaNov 26808.10823.00806.30821.10+12.1008:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800221.725218.875220.075-0.72508:43 Q / C / O 
Feeder CattleNov 26329.350330.775326.425327.625-1.65008:43 Q / C / O 
Lean HogsDec 2668.75068.92568.25068.825+0.42508:43 Q / C / O 
Class III MilkOct 2615.0915.1314.9915.12+0.0408:42 Q / C / O