Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2722-2+8-008:32 Q / C / O 
CornDec 26527-4535-6526-2535-0+7-408:32 Q / C / O 
SoybeanNov 261304-01319-01303-41317-6+14-208:32 Q / C / O 
Soybean MealDec 26360.3364.0359.1362.5+3.908:32 Q / C / O 
Soybean OilDec 2668.1368.4467.5768.30+0.0808:32 Q / C / O 
OatsDec 26402-2407-6382-0403-2-3-208:31 Q / C / O 
Rough RiceNov 2615.70015.78515.65515.655+0.01508:32 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6791-4+7-608:32 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4500+0.037508:32 Q / C / O 
CanolaNov 26822.10834.50821.20833.80+11.5008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950220.200218.950219.500+2.87508:32 Q / C / O 
Feeder CattleNov 26322.875323.575321.900322.825+4.82508:32 Q / C / O 
Lean HogsDec 2668.90069.00068.52568.750+0.20008:32 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.69unch08:30 Q / C / O