Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6610-2+26-409:57 Q / C / O 
CornMay 26452-6462-0452-2458-4+5-009:57 Q / C / O 
SoybeanMay 261179-01202-61177-01198-4+19-209:57 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.0+6.709:57 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.26+0.5609:57 Q / C / O 
OatsMay 26333-6346-0330-6342-0+7-409:55 Q / C / O 
Rough RiceMay 2611.06011.19010.87011.190+0.07509:57 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2613-2+20-609:57 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3425+0.147509:57 Q / C / O 
CanolaMay 26719.40731.40717.10729.40+9.5009:57 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050236.250238.250-0.27509:57 Q / C / O 
Feeder CattleApr 26356.000359.550354.175358.600-0.40009:57 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.225+0.55009:57 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.10-0.2609:57 Q / C / O