Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2657-4659-4-16-009:23 Q / C / O 
CornJul 26479-2483-4468-2469-2-11-409:23 Q / C / O 
SoybeanJul 261225-41227-61193-61198-2-30-609:23 Q / C / O 
Soybean MealJul 26337.6338.3330.7333.2-5.309:23 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.84-0.4809:23 Q / C / O 
OatsJul 26367-4369-0357-6359-2-8-009:23 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.645-0.03509:23 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4705-2708-2-16-409:23 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.07257.1100-0.087509:22 Q / C / O 
CanolaJul 26747.90750.70740.00743.40-4.4009:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.600247.975+1.50009:23 Q / C / O 
Feeder CattleAug 26363.650364.550361.575361.975+1.05009:23 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.175-0.70009:23 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.25-0.0309:23 Q / C / O