Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-0600-0-13-609:53 Q / C / O 
CornMay 26464-6466-0452-4453-4-13-609:53 Q / C / O 
SoybeanMay 261214-01214-01171-41173-6-51-409:53 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.1-7.609:53 Q / C / O 
Soybean OilMay 2667.0767.1564.9165.22-2.2209:53 Q / C / O 
OatsMay 26375-4375-4363-4364-6-11-409:43 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.405+0.03009:52 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0625-2-4-609:53 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3625-0.092509:53 Q / C / O 
CanolaMay 26739.30740.90723.60726.00-13.9009:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.800+1.85009:53 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.875+4.70009:52 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.550+0.17509:53 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.50-0.1609:51 Q / C / O