Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0679-4+0-409:33 Q / C / O 
CornJul 26478-2483-4477-4483-2+3-209:33 Q / C / O 
SoybeanJul 261225-01233-61222-01232-6+6-009:33 Q / C / O 
Soybean MealJul 26328.1336.9328.0336.0+7.609:33 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.43+0.0709:33 Q / C / O 
OatsJul 26363-0369-6362-2366-4+4-209:31 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.520+0.14509:32 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0734-2+3-009:33 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2700+0.030009:33 Q / C / O 
CanolaJul 26753.30755.90746.80753.50-0.7009:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800250.150248.050249.625+1.92509:33 Q / C / O 
Feeder CattleAug 26357.775358.000351.975357.250+0.70009:33 Q / C / O 
Lean HogsJun 2698.675101.10098.650101.000+2.57509:33 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.35+0.1209:28 Q / C / O