Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4616-4-2-009:10 Q / C / O 
CornDec 26463-2465-6458-6459-0-5-209:10 Q / C / O 
SoybeanNov 261195-61204-01193-21198-4+0-609:10 Q / C / O 
Soybean MealDec 26315.2315.4310.8310.9-5.609:10 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.96+1.6909:11 Q / C / O 
OatsDec 26357-4362-0356-4360-0+0-609:11 Q / C / O 
Rough RiceSep 2613.60513.68013.52013.550-0.15509:10 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6652-2-0-409:10 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3775+0.047509:11 Q / C / O 
CanolaNov 26760.00773.70759.60771.90+11.3009:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.675-1.75009:11 Q / C / O 
Feeder CattleAug 26360.150360.850358.125359.075-1.57509:10 Q / C / O 
Lean HogsAug 2697.25098.22597.02597.950+1.02509:11 Q / C / O 
Class III MilkAug 2616.4116.5016.3516.48+0.0909:06 Q / C / O