Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 20:54 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	636-4	638-6	634-2	635-0	-0-4	20:45	Q / C / O
Corn	Jul 26	458-4	459-6	458-0	458-4	+1-0	20:43	Q / C / O
Soybean	Jul 26	1185-4	1188-0	1184-2	1186-0	unch	20:44	Q / C / O
Soybean Meal	Jul 26	328.8	331.0	328.7	328.8	+0.2	20:42	Q / C / O
Soybean Oil	Jul 26	74.50	74.57	74.12	74.25	-0.11	20:45	Q / C / O
Oats	Jul 26	366-0	366-4	364-6	365-4	-2-6	20:12	Q / C / O
Rough Rice	Jul 26	12.995	12.995	12.930	12.975	-0.025	20:36	Q / C / O
Hard Red Winter Wheat	Jul 26	679-0	682-4	677-0	677-6	+1-4	20:44	Q / C / O
Spring Wheat Mpls	Jul 26	6.9175	6.9625	6.8900	6.9550	+0.0375	20:33	Q / C / O
Canola	Jul 26	750.00	751.50	749.90	751.10	+0.40	20:44	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	239.000	242.150	237.750	239.150s	-0.450	13:04	Q / C / O
Feeder Cattle	Aug 26	348.700	353.375	347.400	349.450s	-0.400	13:04	Q / C / O
Lean Hogs	Jul 26	100.450	101.000	99.600	100.125s	-0.275	13:04	Q / C / O
Class III Milk	Jun 26	16.67	16.67	16.60	16.63	+0.03	17:00	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 22, 2026

» Soybeans Commodity Update for the Week Ending May 22, 2026

» Wheat Commodity Update for the Week Ending May 22, 2026

» Live Cattle Commodity Update for the Week Ending May 22, 2026

» Lean Hogs Commodity Update for the Week Ending May 22, 2026

» Canola Commodity Update for the Week Ending May 22, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.