Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 3:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6790-0767-0790-0+16-003:21 Q / C / O 
CornDec 26537-2543-2535-0543-0+5-203:21 Q / C / O 
SoybeanNov 261291-21305-61290-01305-4+17-403:21 Q / C / O 
Soybean MealDec 26344.0347.5342.5347.4+2.103:21 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.81+1.6903:21 Q / C / O 
OatsDec 26372-0375-4371-2374-0+1-003:11 Q / C / O 
Rough RiceNov 2615.70515.73515.66015.675-0.05020:00 Q / C / O 
Hard Red Winter WheatDec 26838-0851-2831-4851-2+13-203:21 Q / C / O 
Spring Wheat MplsDec 267.61257.70007.57757.7000+0.070003:21 Q / C / O 
CanolaNov 26816.50830.20816.50828.50+15.3003:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.0217.0217.0017.00+0.0200:29 Q / C / O