Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-2598-4611-0+11-611:33 Q / C / O 
CornJul 26458-0462-0455-4462-0+4-411:33 Q / C / O 
SoybeanJul 261183-21187-21177-01184-0+1-011:32 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.7-4.511:33 Q / C / O 
Soybean OilJul 2668.7069.2167.9469.17+1.2611:33 Q / C / O 
OatsMay 26331-0335-2320-2324-6-6-611:15 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.030-0.07011:32 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0657-4+7-411:33 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7500+0.047511:31 Q / C / O 
CanolaJul 26715.90725.80714.80725.60+13.6011:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900246.600246.800-0.55011:33 Q / C / O 
Feeder CattleAug 26366.000367.875363.375363.825-1.85011:33 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.725+0.67511:33 Q / C / O 
Class III MilkMay 2617.0017.2116.9717.20+0.2311:31 Q / C / O