Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0612-6601-4612-6+6-612:11 Q / C / O 
CornJul 26460-2463-4458-6463-2+3-012:11 Q / C / O 
SoybeanJul 261181-01194-61180-61190-6+9-012:11 Q / C / O 
Soybean MealJul 26321.2322.9319.6320.5-0.712:10 Q / C / O 
Soybean OilJul 2669.2471.7969.1171.69+2.3912:11 Q / C / O 
OatsJul 26337-4339-4335-2339-2+3-211:59 Q / C / O 
Rough RiceMay 2611.13011.20011.01011.105+0.07012:11 Q / C / O 
Hard Red Winter WheatJul 26648-2655-6641-4655-6+8-212:11 Q / C / O 
Spring Wheat MplsJul 266.72006.81506.70506.8125+0.090012:11 Q / C / O 
CanolaJul 26725.80739.60724.80736.70+9.6012:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825245.500-0.57512:11 Q / C / O 
Feeder CattleAug 26360.350364.650358.000361.075-0.27512:10 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.100+1.37512:11 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.25+0.2212:10 Q / C / O