Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 6:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0694-2694-6-5-206:29 Q / C / O 
CornDec 26502-0504-0499-0501-2-2-206:29 Q / C / O 
SoybeanNov 261235-41235-41224-41230-2-6-206:29 Q / C / O 
Soybean MealDec 26323.5323.6321.0321.3-2.506:29 Q / C / O 
Soybean OilDec 2670.7471.3870.6071.20-0.1206:29 Q / C / O 
OatsDec 26342-4344-0340-6343-4+1-005:53 Q / C / O 
Rough RiceNov 2614.51514.60014.51014.570-0.03020:29 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2766-4767-6-8-606:29 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20757.2100-0.067506:20 Q / C / O 
CanolaNov 26819.30819.30808.30810.80-9.6006:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.000s+0.77513:04 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.700s+0.65013:04 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.225s-1.27513:04 Q / C / O 
Class III MilkSep 2616.9016.9016.8916.89+0.0902:42 Q / C / O