Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0678-2-0-609:27 Q / C / O 
CornJul 26478-2483-0477-4483-0+3-009:27 Q / C / O 
SoybeanJul 261225-01233-61222-01231-6+5-009:27 Q / C / O 
Soybean MealJul 26328.1336.9328.0335.6+7.209:27 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.31-0.0509:27 Q / C / O 
OatsJul 26363-0369-6362-2367-6+5-409:18 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.490+0.11509:26 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-4+2-209:27 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2775+0.037509:27 Q / C / O 
CanolaJul 26753.30755.90746.80752.50-1.7009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.950248.050249.550+1.85009:27 Q / C / O 
Feeder CattleAug 26357.775358.000351.975357.250+0.70009:27 Q / C / O 
Lean HogsJun 2698.675100.87598.650100.800+2.37509:27 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.35+0.1209:21 Q / C / O