Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4636-4-3-612:19 Q / C / O 
CornDec 26467-0469-4463-2465-0+4-012:20 Q / C / O 
SoybeanNov 261200-01207-21191-21199-0+8-212:19 Q / C / O 
Soybean MealDec 26320.7322.3315.9316.4-2.312:20 Q / C / O 
Soybean OilDec 2669.6571.4269.3371.31+2.3312:20 Q / C / O 
OatsDec 26366-6369-6361-0362-6-3-012:19 Q / C / O 
Rough RiceSep 2613.89514.10513.72013.760-0.07512:18 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2667-6-8-412:20 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5300+0.005012:19 Q / C / O 
CanolaNov 26780.00788.00775.80787.00+9.4012:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825235.550+0.35012:20 Q / C / O 
Feeder CattleAug 26354.500358.550352.975356.625+2.02512:19 Q / C / O 
Lean HogsOct 2685.40086.22584.40084.525-0.55012:20 Q / C / O 
Class III MilkAug 2616.7517.2216.6317.11+0.4812:18 Q / C / O