Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6577-4577-6-13-609:51 Q / C / O 
CornMay 26451-0452-4443-4444-0-4-409:51 Q / C / O 
SoybeanMay 261178-41185-01157-41165-2-5-409:51 Q / C / O 
Soybean MealMay 26320.5320.6312.0313.8-6.709:51 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.42+1.5709:51 Q / C / O 
OatsMay 26322-2322-2316-0318-6-1-009:46 Q / C / O 
Rough RiceMay 2610.75010.95010.57510.940+0.19509:51 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2574-2574-6-5-609:51 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0975-0.030009:51 Q / C / O 
CanolaMay 26694.20701.50691.60700.00+12.3009:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.525-0.70009:51 Q / C / O 
Feeder CattleApr 26346.300352.100345.650349.325-1.87509:51 Q / C / O 
Lean HogsApr 2695.50096.55095.07596.100+0.37509:51 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.05-0.2209:49 Q / C / O