Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-4+3-008:57 Q / C / O 
CornDec 26447-4452-0447-0449-0+1-208:57 Q / C / O 
SoybeanJan 271234-21237-61225-61225-6-8-408:57 Q / C / O 
Soybean MealDec 26324.6326.0322.0322.0-2.608:57 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.33-0.5708:57 Q / C / O 
OatsDec 26347-4349-0342-4342-6-1-008:55 Q / C / O 
Rough RiceJan 2717.89018.04017.80518.010+0.10508:55 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4648-0+3-608:57 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2450+0.007508:56 Q / C / O 
CanolaJan 27787.80793.00780.50785.90-2.1008:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.350-0.60008:57 Q / C / O 
Feeder CattleJan 27331.850334.675331.000331.825+0.05008:56 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.400+0.52508:57 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.05+0.3108:56 Q / C / O