Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6585-4586-4-16-412:44 Q / C / O 
CornJul 26440-6442-0433-2433-4-7-012:44 Q / C / O 
SoybeanJul 261167-41172-61155-01155-2-10-012:44 Q / C / O 
Soybean MealJul 26326.4328.4321.9322.2-4.012:44 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.01+0.6012:44 Q / C / O 
OatsJul 26336-2337-6325-0325-4-9-412:43 Q / C / O 
Rough RiceJul 2612.67512.77512.46012.555-0.10512:44 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0619-6622-2-12-412:44 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26006.2625-0.107512:43 Q / C / O 
CanolaJul 26777.60800.90776.90796.50+18.4012:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375238.200-1.45012:44 Q / C / O 
Feeder CattleAug 26345.750348.300340.800343.100-5.32512:44 Q / C / O 
Lean HogsJul 26101.675102.225100.725102.100+0.45012:44 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.69-0.0712:43 Q / C / O