Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6610-4+5-411:17 Q / C / O 
CornMay 26462-6465-6457-0459-0-3-011:17 Q / C / O 
SoybeanMay 261165-01170-01158-21166-6+7-411:17 Q / C / O 
Soybean MealMay 26315.3316.4312.3316.0+0.711:17 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.85+1.4411:17 Q / C / O 
OatsMay 26343-0346-4343-0345-4+4-011:15 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.290+0.20011:14 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6632-4-0-211:17 Q / C / O 
Spring Wheat MplsMay 266.45006.54506.43256.5400+0.057511:17 Q / C / O 
CanolaMay 26720.80735.50720.10733.50+13.0011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.375+1.60011:17 Q / C / O 
Feeder CattleMay 26360.250364.525359.750362.325+2.50011:17 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.475+0.35011:17 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.51-0.0911:16 Q / C / O