Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2587-6+0-209:55 Q / C / O 
CornJul 26419-6420-0414-4417-2-1-609:55 Q / C / O 
SoybeanJul 261123-41125-01115-61120-0-3-009:55 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.6+1.709:55 Q / C / O 
Soybean OilJul 2675.7576.0174.9775.96+0.6309:55 Q / C / O 
OatsJul 26318-2320-4315-2320-4+2-009:54 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.350+0.02509:55 Q / C / O 
Hard Red Winter WheatJul 26633-6636-2623-2634-6+4-209:55 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4625+0.027509:54 Q / C / O 
CanolaNov 26774.50780.30770.00778.30+3.8009:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.700241.600+0.10009:55 Q / C / O 
Feeder CattleAug 26354.775357.225353.100354.750+0.37509:55 Q / C / O 
Lean HogsAug 2695.42596.40095.42595.675+0.25009:55 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.42+0.0109:53 Q / C / O