Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6619-0605-2617-2+10-210:17 Q / C / O 
CornMay 26455-4456-6451-2452-6-3-010:17 Q / C / O 
SoybeanMay 261159-01164-61157-21159-6unch10:17 Q / C / O 
Soybean MealMay 26315.1316.8313.6314.3-0.610:17 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.36-0.1110:17 Q / C / O 
OatsMay 26349-4359-6345-4358-6+7-610:17 Q / C / O 
Rough RiceMay 2611.31011.39511.27011.350+0.03010:15 Q / C / O 
Hard Red Winter WheatMay 26630-0641-0624-6640-2+14-010:17 Q / C / O 
Spring Wheat MplsMay 266.51256.58256.46256.5800+0.060010:17 Q / C / O 
CanolaMay 26727.20734.50724.50733.90+6.2010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.750239.750241.675+1.47510:17 Q / C / O 
Feeder CattleMay 26361.325365.525361.325365.375+4.05010:17 Q / C / O 
Lean HogsJun 26105.900106.775104.850105.650-0.22510:17 Q / C / O 
Class III MilkMay 2617.6417.6517.5217.52unch10:15 Q / C / O