Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4678-0+3-212:21 Q / C / O 
CornDec 26463-2467-2458-6466-4+2-412:21 Q / C / O 
SoybeanNov 261194-61204-01186-41202-2+7-212:21 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.4-4.012:21 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.80+2.2312:21 Q / C / O 
OatsDec 26354-0354-0345-2347-0-4-412:21 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.045+0.02512:13 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6727-4+11-012:21 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9125+0.060012:21 Q / C / O 
CanolaNov 26784.20796.60780.00794.60+11.1012:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.725-1.55012:21 Q / C / O 
Feeder CattleAug 26346.675348.125344.575347.425+0.82512:21 Q / C / O 
Lean HogsOct 2687.15088.37586.92588.000+1.07512:21 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.78+0.1612:21 Q / C / O