Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6593-4+6-609:09 Q / C / O 
CornJul 26411-6417-0408-4416-2+4-409:09 Q / C / O 
SoybeanNov 261134-01137-21127-61135-4+1-409:09 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.3+0.809:09 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.71-0.4309:09 Q / C / O 
OatsJul 26313-2317-6313-0313-6-1-608:52 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.100-0.10509:09 Q / C / O 
Hard Red Winter WheatSep 26639-6648-2636-4646-4+5-209:09 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4725+0.017509:09 Q / C / O 
CanolaNov 26770.70774.40764.00774.00+1.0009:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125240.650241.000-1.67509:09 Q / C / O 
Feeder CattleAug 26359.650360.300356.800357.475-2.17509:09 Q / C / O 
Lean HogsAug 2695.50095.52594.82595.225-0.67509:09 Q / C / O 
Class III MilkJul 2616.5916.7016.5816.70+0.1209:08 Q / C / O