Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4696-0677-2695-6+14-409:08 Q / C / O 
CornDec 26487-2494-0486-2494-0+6-009:08 Q / C / O 
SoybeanNov 261215-01234-21214-01234-2+17-409:08 Q / C / O 
Soybean MealDec 26319.0321.2318.6321.0+2.209:08 Q / C / O 
Soybean OilDec 2669.5270.5869.0570.57+0.9409:08 Q / C / O 
OatsDec 26348-6351-0348-2350-4+1-009:04 Q / C / O 
Rough RiceSep 2614.18014.21014.02014.150-0.09509:02 Q / C / O 
Hard Red Winter WheatDec 26757-2770-0753-0769-6+11-209:08 Q / C / O 
Spring Wheat MplsDec 267.00507.17006.97757.1700+0.132509:08 Q / C / O 
CanolaNov 26805.90823.10801.80821.80+15.9009:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800220.250+1.32509:08 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.525+0.20009:08 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.375+0.65009:08 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.34+0.0409:08 Q / C / O