Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2667-4670-0-26-208:37 Q / C / O 
CornDec 26486-2492-0480-0481-6-5-608:37 Q / C / O 
SoybeanNov 261242-01255-01238-01242-2-1-408:37 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.0+0.108:37 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.88-1.1008:37 Q / C / O 
OatsDec 26343-2347-6338-0338-0-6-008:37 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.145+0.01508:36 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4728-0731-4-28-208:37 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.01507.0300-0.270008:37 Q / C / O 
CanolaNov 26832.60838.90812.00817.60-18.3008:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775222.625221.475222.075+0.70008:37 Q / C / O 
Feeder CattleSep 26341.000342.550340.625341.700+1.85008:37 Q / C / O 
Lean HogsOct 2688.90088.95088.55088.650-0.25008:37 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.46-0.1608:30 Q / C / O